Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 11210.0 | 11470.0 | 11150.0 | 11370.0 | 64.37 Thousand |
| 18 Aug, 2024 | 11210.0 | 11470.0 | 11150.0 | 11370.0 | 64.37 Thousand |
| 16 Aug, 2024 | 11530.0 | 11530.0 | 11110.0 | 11160.0 | 56.38 Thousand |
| 15 Aug, 2024 | 11530.0 | 11530.0 | 11110.0 | 11160.0 | 56.38 Thousand |
| 14 Aug, 2024 | 11100.0 | 11400.0 | 10940.0 | 11260.0 | 94.58 Thousand |
| 13 Aug, 2024 | 11220.0 | 11220.0 | 10900.0 | 11090.0 | 42.5 Thousand |
| 12 Aug, 2024 | 11100.0 | 11230.0 | 10960.0 | 11200.0 | 63.63 Thousand |
| 11 Aug, 2024 | 11100.0 | 11230.0 | 10960.0 | 11200.0 | 63.63 Thousand |
| 09 Aug, 2024 | 11250.0 | 11260.0 | 11050.0 | 11200.0 | 59.23 Thousand |
| 08 Aug, 2024 | 10720.0 | 11200.0 | 10700.0 | 11130.0 | 54.25 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY