Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 11430.0 | 11430.0 | 11250.0 | 11300.0 | 28.9 Thousand |
| 29 Aug, 2024 | 11210.0 | 11430.0 | 11210.0 | 11350.0 | 38.26 Thousand |
| 28 Aug, 2024 | 11580.0 | 11580.0 | 11270.0 | 11290.0 | 53.47 Thousand |
| 27 Aug, 2024 | 11700.0 | 11700.0 | 11400.0 | 11580.0 | 52.8 Thousand |
| 26 Aug, 2024 | 11720.0 | 11800.0 | 11560.0 | 11700.0 | 56.94 Thousand |
| 25 Aug, 2024 | 11720.0 | 11800.0 | 11560.0 | 11700.0 | 56.94 Thousand |
| 23 Aug, 2024 | 11480.0 | 11720.0 | 11480.0 | 11720.0 | 65.99 Thousand |
| 22 Aug, 2024 | 11770.0 | 11900.0 | 11410.0 | 11660.0 | 70.7 Thousand |
| 21 Aug, 2024 | 11410.0 | 11780.0 | 11280.0 | 11720.0 | 108.39 Thousand |
| 20 Aug, 2024 | 11400.0 | 11410.0 | 11280.0 | 11400.0 | 60.19 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY