Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 10980.0 | 10980.0 | 10700.0 | 10840.0 | 24.72 Thousand |
| 27 Sep, 2024 | 10910.0 | 11150.0 | 10810.0 | 10870.0 | 39.84 Thousand |
| 26 Sep, 2024 | 10740.0 | 11030.0 | 10700.0 | 10850.0 | 35.53 Thousand |
| 25 Sep, 2024 | 11070.0 | 11070.0 | 10600.0 | 10780.0 | 100.02 Thousand |
| 24 Sep, 2024 | 10900.0 | 11000.0 | 10810.0 | 10980.0 | 44.06 Thousand |
| 23 Sep, 2024 | 11010.0 | 11130.0 | 10820.0 | 10910.0 | 42.35 Thousand |
| 20 Sep, 2024 | 11390.0 | 11450.0 | 11010.0 | 11070.0 | 45.2 Thousand |
| 19 Sep, 2024 | 11070.0 | 11400.0 | 10980.0 | 11390.0 | 48.92 Thousand |
| 13 Sep, 2024 | 11020.0 | 11100.0 | 10910.0 | 11070.0 | 38.71 Thousand |
| 12 Sep, 2024 | 10870.0 | 11080.0 | 10750.0 | 10990.0 | 30.01 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY