Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 10920.0 | 11550.0 | 10700.0 | 11550.0 | 133.57 Thousand |
| 15 Oct, 2024 | 11040.0 | 11040.0 | 10810.0 | 10920.0 | 40.47 Thousand |
| 14 Oct, 2024 | 11130.0 | 11130.0 | 10920.0 | 11040.0 | 21.48 Thousand |
| 11 Oct, 2024 | 10940.0 | 11110.0 | 10850.0 | 11080.0 | 27.74 Thousand |
| 10 Oct, 2024 | 10820.0 | 11050.0 | 10820.0 | 11030.0 | 39.16 Thousand |
| 08 Oct, 2024 | 10800.0 | 11010.0 | 10720.0 | 10990.0 | 39.69 Thousand |
| 07 Oct, 2024 | 10800.0 | 11030.0 | 10750.0 | 10890.0 | 43.6 Thousand |
| 04 Oct, 2024 | 10690.0 | 10760.0 | 10670.0 | 10730.0 | 28.27 Thousand |
| 02 Oct, 2024 | 10730.0 | 10740.0 | 10550.0 | 10690.0 | 60.9 Thousand |
| 30 Sep, 2024 | 10980.0 | 10980.0 | 10700.0 | 10840.0 | 24.72 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY