Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 10510.0 | 10670.0 | 10220.0 | 10540.0 | 56.77 Thousand |
| 12 Nov, 2024 | 10910.0 | 10910.0 | 10500.0 | 10640.0 | 58.03 Thousand |
| 11 Nov, 2024 | 11060.0 | 11180.0 | 10780.0 | 10930.0 | 53.28 Thousand |
| 08 Nov, 2024 | 11050.0 | 11200.0 | 11050.0 | 11180.0 | 31.42 Thousand |
| 07 Nov, 2024 | 10850.0 | 11290.0 | 10850.0 | 11150.0 | 63.23 Thousand |
| 06 Nov, 2024 | 10900.0 | 11150.0 | 10860.0 | 11140.0 | 50.42 Thousand |
| 05 Nov, 2024 | 10860.0 | 11000.0 | 10730.0 | 10940.0 | 24.53 Thousand |
| 04 Nov, 2024 | 10670.0 | 10900.0 | 10610.0 | 10860.0 | 18.61 Thousand |
| 01 Nov, 2024 | 10740.0 | 10740.0 | 10610.0 | 10620.0 | 9188.00 |
| 31 Oct, 2024 | 10780.0 | 10810.0 | 10620.0 | 10740.0 | 34.5 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY