Asia Cement Co.,Ltd. (183190.KS)

KRW 10940.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10070.0 10160.0 10040.0 10040.0 47.88 Thousand
10 Dec, 2024 9660.0 10080.0 9660.0 10040.0 58.21 Thousand
09 Dec, 2024 10290.0 10290.0 9370.0 9910.0 90.85 Thousand
06 Dec, 2024 10270.0 10370.0 10080.0 10290.0 49.81 Thousand
05 Dec, 2024 10400.0 10510.0 10270.0 10400.0 42.96 Thousand
04 Dec, 2024 10180.0 10470.0 10170.0 10450.0 33.1 Thousand
03 Dec, 2024 10420.0 10500.0 10310.0 10420.0 31.24 Thousand
02 Dec, 2024 10650.0 10650.0 10330.0 10390.0 41.66 Thousand
29 Nov, 2024 10600.0 10790.0 10540.0 10670.0 56.51 Thousand
28 Nov, 2024 10550.0 10730.0 10530.0 10660.0 28.21 Thousand