Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 10500.0 | 10540.0 | 10380.0 | 10470.0 | 49.19 Thousand |
| 24 Dec, 2024 | 10460.0 | 10540.0 | 10440.0 | 10450.0 | 33.51 Thousand |
| 23 Dec, 2024 | 10460.0 | 10570.0 | 10420.0 | 10460.0 | 41.76 Thousand |
| 20 Dec, 2024 | 10640.0 | 10640.0 | 10430.0 | 10430.0 | 32.81 Thousand |
| 19 Dec, 2024 | 10690.0 | 10700.0 | 10510.0 | 10660.0 | 72.02 Thousand |
| 18 Dec, 2024 | 10580.0 | 10690.0 | 10390.0 | 10690.0 | 47.51 Thousand |
| 17 Dec, 2024 | 10390.0 | 10600.0 | 10340.0 | 10580.0 | 48 Thousand |
| 16 Dec, 2024 | 10190.0 | 10490.0 | 10190.0 | 10490.0 | 56.18 Thousand |
| 13 Dec, 2024 | 10190.0 | 10360.0 | 10110.0 | 10270.0 | 40.56 Thousand |
| 12 Dec, 2024 | 10040.0 | 10210.0 | 9960.0 | 10200.0 | 44.22 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY