Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 10790.0 | 10820.0 | 10660.0 | 10820.0 | 39.14 Thousand |
| 23 Jan, 2025 | 10850.0 | 10850.0 | 10610.0 | 10770.0 | 42.05 Thousand |
| 22 Jan, 2025 | 10690.0 | 10830.0 | 10650.0 | 10820.0 | 50.96 Thousand |
| 21 Jan, 2025 | 10600.0 | 10850.0 | 10560.0 | 10800.0 | 96.25 Thousand |
| 20 Jan, 2025 | 10560.0 | 10630.0 | 10370.0 | 10600.0 | 56.98 Thousand |
| 17 Jan, 2025 | 10470.0 | 10580.0 | 10350.0 | 10410.0 | 61.81 Thousand |
| 16 Jan, 2025 | 10510.0 | 10640.0 | 10490.0 | 10520.0 | 54.09 Thousand |
| 15 Jan, 2025 | 10490.0 | 10580.0 | 10410.0 | 10550.0 | 48.08 Thousand |
| 14 Jan, 2025 | 10400.0 | 10670.0 | 10350.0 | 10500.0 | 78.69 Thousand |
| 13 Jan, 2025 | 10440.0 | 10510.0 | 10320.0 | 10400.0 | 42.16 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY