Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10050.0 | 10310.0 | 10050.0 | 10280.0 | 36.77 Thousand |
| 12 Feb, 2025 | 10250.0 | 10250.0 | 10010.0 | 10010.0 | 82.48 Thousand |
| 11 Feb, 2025 | 10420.0 | 10520.0 | 10150.0 | 10280.0 | 90.13 Thousand |
| 10 Feb, 2025 | 10540.0 | 10590.0 | 10490.0 | 10570.0 | 31.45 Thousand |
| 07 Feb, 2025 | 10670.0 | 10670.0 | 10520.0 | 10540.0 | 38.11 Thousand |
| 06 Feb, 2025 | 10560.0 | 10690.0 | 10510.0 | 10650.0 | 43.44 Thousand |
| 05 Feb, 2025 | 10630.0 | 10630.0 | 10490.0 | 10570.0 | 36.11 Thousand |
| 04 Feb, 2025 | 10450.0 | 10660.0 | 10360.0 | 10600.0 | 69.09 Thousand |
| 03 Feb, 2025 | 10530.0 | 10570.0 | 10260.0 | 10500.0 | 45.2 Thousand |
| 31 Jan, 2025 | 10820.0 | 10820.0 | 10530.0 | 10540.0 | 54.47 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY