Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 10450.0 | 10580.0 | 10230.0 | 10230.0 | 54.88 Thousand |
| 13 Mar, 2025 | 10500.0 | 10590.0 | 10450.0 | 10450.0 | 34.97 Thousand |
| 12 Mar, 2025 | 10370.0 | 10550.0 | 10330.0 | 10500.0 | 48.58 Thousand |
| 11 Mar, 2025 | 10350.0 | 10400.0 | 10120.0 | 10340.0 | 51.76 Thousand |
| 10 Mar, 2025 | 10200.0 | 10370.0 | 10200.0 | 10360.0 | 27.86 Thousand |
| 07 Mar, 2025 | 10200.0 | 10390.0 | 10200.0 | 10320.0 | 29.24 Thousand |
| 06 Mar, 2025 | 10290.0 | 10360.0 | 10200.0 | 10310.0 | 30.39 Thousand |
| 05 Mar, 2025 | 10160.0 | 10350.0 | 10100.0 | 10290.0 | 28.29 Thousand |
| 04 Mar, 2025 | 10140.0 | 10160.0 | 10000.0 | 10100.0 | 31.92 Thousand |
| 28 Feb, 2025 | 10200.0 | 10250.0 | 10060.0 | 10140.0 | 29.63 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY