Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 10020.0 | 10130.0 | 9900.0 | 10120.0 | 26.48 Thousand |
| 27 Mar, 2025 | 10120.0 | 10120.0 | 9940.0 | 9980.0 | 39.21 Thousand |
| 26 Mar, 2025 | 10030.0 | 10090.0 | 9900.0 | 10080.0 | 38.03 Thousand |
| 25 Mar, 2025 | 10210.0 | 10210.0 | 10000.0 | 10030.0 | 41.8 Thousand |
| 24 Mar, 2025 | 10250.0 | 10250.0 | 10120.0 | 10190.0 | 33.14 Thousand |
| 21 Mar, 2025 | 10210.0 | 10310.0 | 10150.0 | 10200.0 | 33.01 Thousand |
| 20 Mar, 2025 | 10240.0 | 10280.0 | 10200.0 | 10210.0 | 22.27 Thousand |
| 19 Mar, 2025 | 10200.0 | 10300.0 | 10170.0 | 10210.0 | 28.1 Thousand |
| 18 Mar, 2025 | 10340.0 | 10360.0 | 10150.0 | 10200.0 | 38.18 Thousand |
| 17 Mar, 2025 | 10310.0 | 10380.0 | 10230.0 | 10270.0 | 32.47 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY