Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 10050.0 | 10120.0 | 9920.0 | 10080.0 | 33.26 Thousand |
| 10 Apr, 2025 | 9990.0 | 10160.0 | 9900.0 | 10050.0 | 46.52 Thousand |
| 09 Apr, 2025 | 9990.0 | 10030.0 | 9820.0 | 9860.0 | 32.89 Thousand |
| 08 Apr, 2025 | 9990.0 | 10060.0 | 9800.0 | 9990.0 | 34.7 Thousand |
| 07 Apr, 2025 | 10040.0 | 10200.0 | 9760.0 | 9770.0 | 91.47 Thousand |
| 04 Apr, 2025 | 10040.0 | 10230.0 | 10040.0 | 10200.0 | 29.54 Thousand |
| 03 Apr, 2025 | 10080.0 | 10260.0 | 9910.0 | 10180.0 | 47.58 Thousand |
| 02 Apr, 2025 | 10090.0 | 10120.0 | 9950.0 | 10060.0 | 35.69 Thousand |
| 01 Apr, 2025 | 10010.0 | 10140.0 | 9880.0 | 10050.0 | 35.5 Thousand |
| 31 Mar, 2025 | 10110.0 | 10340.0 | 9880.0 | 10010.0 | 38.91 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY