Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11400.0 | 11400.0 | 11190.0 | 11290.0 | 62.74 Thousand |
| 13 May, 2025 | 11350.0 | 11410.0 | 11210.0 | 11310.0 | 49.62 Thousand |
| 12 May, 2025 | 11050.0 | 11360.0 | 11000.0 | 11350.0 | 75.63 Thousand |
| 09 May, 2025 | 11130.0 | 11140.0 | 10960.0 | 11100.0 | 42.45 Thousand |
| 08 May, 2025 | 11040.0 | 11140.0 | 10980.0 | 11130.0 | 40.08 Thousand |
| 07 May, 2025 | 10930.0 | 11060.0 | 10770.0 | 11030.0 | 38.21 Thousand |
| 02 May, 2025 | 10810.0 | 11030.0 | 10810.0 | 10990.0 | 26.94 Thousand |
| 30 Apr, 2025 | 11120.0 | 11140.0 | 10390.0 | 11000.0 | 55.76 Thousand |
| 29 Apr, 2025 | 10810.0 | 11130.0 | 10810.0 | 11120.0 | 59.29 Thousand |
| 28 Apr, 2025 | 10720.0 | 11020.0 | 10720.0 | 10930.0 | 65.91 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY