Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 10790.0 | 10920.0 | 10740.0 | 10830.0 | 34.62 Thousand |
| 24 Apr, 2025 | 10900.0 | 10900.0 | 10630.0 | 10790.0 | 35.23 Thousand |
| 23 Apr, 2025 | 10670.0 | 10860.0 | 10590.0 | 10780.0 | 42.67 Thousand |
| 22 Apr, 2025 | 11090.0 | 11240.0 | 10620.0 | 10670.0 | 134.39 Thousand |
| 21 Apr, 2025 | 10500.0 | 10960.0 | 10450.0 | 10700.0 | 196.05 Thousand |
| 18 Apr, 2025 | 10200.0 | 10490.0 | 10200.0 | 10450.0 | 70.38 Thousand |
| 17 Apr, 2025 | 10280.0 | 10350.0 | 10220.0 | 10350.0 | 35.77 Thousand |
| 16 Apr, 2025 | 10280.0 | 10300.0 | 10150.0 | 10220.0 | 28.35 Thousand |
| 15 Apr, 2025 | 10150.0 | 10300.0 | 10110.0 | 10250.0 | 31.54 Thousand |
| 14 Apr, 2025 | 10080.0 | 10200.0 | 10000.0 | 10120.0 | 23.64 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY