Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 11560.0 | 11630.0 | 11400.0 | 11480.0 | 60.97 Thousand |
| 27 May, 2025 | 11300.0 | 11580.0 | 11300.0 | 11560.0 | 57.37 Thousand |
| 26 May, 2025 | 11400.0 | 11410.0 | 11200.0 | 11410.0 | 56.27 Thousand |
| 23 May, 2025 | 11050.0 | 11380.0 | 10890.0 | 11360.0 | 72.13 Thousand |
| 22 May, 2025 | 11170.0 | 11220.0 | 10920.0 | 11050.0 | 39.92 Thousand |
| 21 May, 2025 | 11570.0 | 11690.0 | 11080.0 | 11180.0 | 152.6 Thousand |
| 20 May, 2025 | 11420.0 | 11610.0 | 11280.0 | 11570.0 | 62.62 Thousand |
| 19 May, 2025 | 11020.0 | 11540.0 | 11020.0 | 11400.0 | 129.28 Thousand |
| 16 May, 2025 | 11110.0 | 11420.0 | 11000.0 | 11220.0 | 115.57 Thousand |
| 15 May, 2025 | 11290.0 | 11290.0 | 11070.0 | 11110.0 | 54.12 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY