Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 12680.0 | 12730.0 | 12590.0 | 12710.0 | 3652.00 |
| 26 Jun, 2025 | 13090.0 | 13090.0 | 12620.0 | 12670.0 | 9369.00 |
| 25 Jun, 2025 | 13140.0 | 13160.0 | 12940.0 | 13040.0 | 10.47 Thousand |
| 24 Jun, 2025 | 12300.0 | 12650.0 | 12300.0 | 12440.0 | 20.32 Thousand |
| 23 Jun, 2025 | 12000.0 | 12350.0 | 11980.0 | 12230.0 | 8826.00 |
| 20 Jun, 2025 | 11980.0 | 12230.0 | 11970.0 | 12050.0 | 29.1 Thousand |
| 19 Jun, 2025 | 12120.0 | 12270.0 | 11910.0 | 11980.0 | 56.09 Thousand |
| 18 Jun, 2025 | 12120.0 | 12350.0 | 12030.0 | 12120.0 | 59.36 Thousand |
| 17 Jun, 2025 | 12310.0 | 12480.0 | 12090.0 | 12300.0 | 121.51 Thousand |
| 16 Jun, 2025 | 11940.0 | 12410.0 | 11860.0 | 12310.0 | 80.9 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY