Asia Cement Co.,Ltd. (183190.KS)

KRW 10940.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 10460.0 10460.0 10210.0 10250.0 18.62 Thousand
26 Feb, 2025 10260.0 10450.0 10170.0 10360.0 64.5 Thousand
25 Feb, 2025 10170.0 10260.0 10120.0 10210.0 21.3 Thousand
24 Feb, 2025 10220.0 10220.0 10100.0 10180.0 22.34 Thousand
21 Feb, 2025 10140.0 10220.0 10130.0 10190.0 24.41 Thousand
20 Feb, 2025 10140.0 10240.0 10130.0 10140.0 35.35 Thousand
19 Feb, 2025 10320.0 10320.0 10100.0 10140.0 44.78 Thousand
18 Feb, 2025 10100.0 10260.0 10100.0 10200.0 29.3 Thousand
17 Feb, 2025 10330.0 10350.0 10100.0 10110.0 48.94 Thousand
14 Feb, 2025 10280.0 10400.0 10240.0 10350.0 65.31 Thousand