Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 10490.0 | 10490.0 | 10300.0 | 10440.0 | 54.89 Thousand |
| 09 Jan, 2025 | 10350.0 | 10450.0 | 10270.0 | 10450.0 | 33.23 Thousand |
| 08 Jan, 2025 | 10240.0 | 10350.0 | 10170.0 | 10350.0 | 32.24 Thousand |
| 07 Jan, 2025 | 10180.0 | 10300.0 | 10130.0 | 10210.0 | 47.33 Thousand |
| 06 Jan, 2025 | 10080.0 | 10270.0 | 10050.0 | 10270.0 | 32.94 Thousand |
| 03 Jan, 2025 | 10140.0 | 10280.0 | 10080.0 | 10080.0 | 59.44 Thousand |
| 02 Jan, 2025 | 10190.0 | 10320.0 | 10100.0 | 10100.0 | 36.4 Thousand |
| 30 Dec, 2024 | 10370.0 | 10400.0 | 10270.0 | 10280.0 | 19.83 Thousand |
| 27 Dec, 2024 | 10390.0 | 10430.0 | 10250.0 | 10430.0 | 41.49 Thousand |
| 26 Dec, 2024 | 10500.0 | 10540.0 | 10380.0 | 10470.0 | 49.19 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY