Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 10510.0 | 10680.0 | 10420.0 | 10630.0 | 39.73 Thousand |
| 26 Nov, 2024 | 10320.0 | 10550.0 | 10260.0 | 10480.0 | 57.14 Thousand |
| 25 Nov, 2024 | 10250.0 | 10450.0 | 10210.0 | 10430.0 | 27.24 Thousand |
| 22 Nov, 2024 | 10270.0 | 10330.0 | 10180.0 | 10250.0 | 35.95 Thousand |
| 21 Nov, 2024 | 10160.0 | 10290.0 | 10090.0 | 10270.0 | 32.14 Thousand |
| 20 Nov, 2024 | 10520.0 | 10590.0 | 9750.0 | 10160.0 | 55.58 Thousand |
| 19 Nov, 2024 | 10730.0 | 10730.0 | 10510.0 | 10590.0 | 30.81 Thousand |
| 18 Nov, 2024 | 10730.0 | 10790.0 | 10540.0 | 10670.0 | 60.43 Thousand |
| 15 Nov, 2024 | 10380.0 | 11000.0 | 10250.0 | 10740.0 | 73.66 Thousand |
| 14 Nov, 2024 | 10320.0 | 10600.0 | 10320.0 | 10520.0 | 26.27 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY