Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 10780.0 | 10810.0 | 10620.0 | 10740.0 | 34.5 Thousand |
| 30 Oct, 2024 | 10720.0 | 10810.0 | 10680.0 | 10780.0 | 27.6 Thousand |
| 29 Oct, 2024 | 10700.0 | 10820.0 | 10650.0 | 10790.0 | 46.05 Thousand |
| 28 Oct, 2024 | 10760.0 | 10960.0 | 10710.0 | 10810.0 | 31.91 Thousand |
| 25 Oct, 2024 | 10760.0 | 10930.0 | 10710.0 | 10900.0 | 45.49 Thousand |
| 24 Oct, 2024 | 10820.0 | 10870.0 | 10740.0 | 10870.0 | 36.96 Thousand |
| 23 Oct, 2024 | 10940.0 | 10970.0 | 10800.0 | 10820.0 | 61.54 Thousand |
| 22 Oct, 2024 | 10910.0 | 11030.0 | 10840.0 | 10940.0 | 43.37 Thousand |
| 21 Oct, 2024 | 10890.0 | 11140.0 | 10800.0 | 11050.0 | 50.43 Thousand |
| 18 Oct, 2024 | 11090.0 | 11180.0 | 10860.0 | 11040.0 | 55.38 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY