Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 10950.0 | 11080.0 | 10750.0 | 10750.0 | 31.11 Thousand |
| 10 Sep, 2024 | 10900.0 | 11060.0 | 10870.0 | 10950.0 | 41.01 Thousand |
| 09 Sep, 2024 | 10800.0 | 11080.0 | 10160.0 | 11070.0 | 47.22 Thousand |
| 08 Sep, 2024 | 10800.0 | 11080.0 | 10160.0 | 11070.0 | 47.22 Thousand |
| 06 Sep, 2024 | 11210.0 | 11210.0 | 10750.0 | 10940.0 | 57.02 Thousand |
| 05 Sep, 2024 | 11140.0 | 11280.0 | 10910.0 | 11090.0 | 56.17 Thousand |
| 04 Sep, 2024 | 10910.0 | 11350.0 | 10910.0 | 11140.0 | 52.76 Thousand |
| 03 Sep, 2024 | 11200.0 | 11480.0 | 11200.0 | 11390.0 | 42.15 Thousand |
| 02 Sep, 2024 | 11310.0 | 11320.0 | 11060.0 | 11220.0 | 39.76 Thousand |
| 01 Sep, 2024 | 11310.0 | 11320.0 | 11060.0 | 11220.0 | 39.76 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY