Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 10430.0 | 10960.0 | 10430.0 | 10910.0 | 73.23 Thousand |
| 06 Aug, 2024 | 10670.0 | 10790.0 | 10400.0 | 10710.0 | 87.78 Thousand |
| 05 Aug, 2024 | 10800.0 | 11160.0 | 10380.0 | 10400.0 | 237.58 Thousand |
| 02 Aug, 2024 | 11430.0 | 11560.0 | 11100.0 | 11260.0 | 107.78 Thousand |
| 01 Aug, 2024 | 11580.0 | 11710.0 | 11420.0 | 11570.0 | 49.7 Thousand |
| 31 Jul, 2024 | 11600.0 | 11900.0 | 11360.0 | 11580.0 | 221.21 Thousand |
| 30 Jul, 2024 | 11460.0 | 11460.0 | 11160.0 | 11320.0 | 41.19 Thousand |
| 29 Jul, 2024 | 11330.0 | 11500.0 | 11280.0 | 11390.0 | 51.99 Thousand |
| 26 Jul, 2024 | 10940.0 | 11360.0 | 10900.0 | 11330.0 | 61.58 Thousand |
| 25 Jul, 2024 | 10880.0 | 11040.0 | 10800.0 | 10940.0 | 36.78 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY