Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 10600.0 | 10880.0 | 10600.0 | 10840.0 | 94.52 Thousand |
| 09 Jul, 2024 | 10710.0 | 10740.0 | 10590.0 | 10680.0 | 23.84 Thousand |
| 08 Jul, 2024 | 10760.0 | 10760.0 | 10660.0 | 10710.0 | 37.67 Thousand |
| 05 Jul, 2024 | 10760.0 | 10780.0 | 10600.0 | 10770.0 | 45.9 Thousand |
| 04 Jul, 2024 | 10740.0 | 10770.0 | 10560.0 | 10770.0 | 40.93 Thousand |
| 03 Jul, 2024 | 10830.0 | 10850.0 | 10580.0 | 10620.0 | 43.23 Thousand |
| 02 Jul, 2024 | 10860.0 | 10860.0 | 10650.0 | 10750.0 | 27.29 Thousand |
| 01 Jul, 2024 | 10690.0 | 10860.0 | 10620.0 | 10790.0 | 47.91 Thousand |
| 28 Jun, 2024 | 10750.0 | 10750.0 | 10500.0 | 10640.0 | 41.45 Thousand |
| 27 Jun, 2024 | 10650.0 | 10750.0 | 10560.0 | 10750.0 | 35.09 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY