Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 10570.0 | 10650.0 | 10340.0 | 10380.0 | 50.31 Thousand |
| 10 Jun, 2024 | 10410.0 | 10700.0 | 10400.0 | 10530.0 | 86.52 Thousand |
| 07 Jun, 2024 | 10680.0 | 10800.0 | 10400.0 | 10400.0 | 150.99 Thousand |
| 05 Jun, 2024 | 10450.0 | 12240.0 | 10390.0 | 10620.0 | 1.67 Million |
| 04 Jun, 2024 | 10550.0 | 10550.0 | 10390.0 | 10410.0 | 40.49 Thousand |
| 03 Jun, 2024 | 10490.0 | 10600.0 | 10330.0 | 10510.0 | 40.71 Thousand |
| 31 May, 2024 | 10330.0 | 10350.0 | 10240.0 | 10320.0 | 19.24 Thousand |
| 30 May, 2024 | 10440.0 | 10440.0 | 10220.0 | 10280.0 | 26.25 Thousand |
| 29 May, 2024 | 10360.0 | 10450.0 | 10300.0 | 10450.0 | 23.73 Thousand |
| 28 May, 2024 | 10500.0 | 10500.0 | 10250.0 | 10360.0 | 42.54 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY