Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 10070.0 | 10070.0 | 9910.0 | 9950.0 | 25.97 Thousand |
| 23 Apr, 2024 | 10100.0 | 10100.0 | 9950.0 | 9960.0 | 25.29 Thousand |
| 22 Apr, 2024 | 9890.0 | 10150.0 | 9880.0 | 10050.0 | 33.97 Thousand |
| 19 Apr, 2024 | 9830.0 | 9990.0 | 9710.0 | 9890.0 | 50.74 Thousand |
| 18 Apr, 2024 | 9750.0 | 9880.0 | 9720.0 | 9830.0 | 53.52 Thousand |
| 17 Apr, 2024 | 9790.0 | 9850.0 | 9700.0 | 9800.0 | 27.87 Thousand |
| 16 Apr, 2024 | 9870.0 | 9870.0 | 9700.0 | 9790.0 | 41.43 Thousand |
| 15 Apr, 2024 | 9780.0 | 9870.0 | 9670.0 | 9850.0 | 32.58 Thousand |
| 12 Apr, 2024 | 10160.0 | 10160.0 | 9790.0 | 9800.0 | 54.88 Thousand |
| 11 Apr, 2024 | 10020.0 | 10160.0 | 9870.0 | 9960.0 | 25.56 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY