Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 11250.0 | 11250.0 | 10890.0 | 10930.0 | 43.05 Thousand |
| 08 Mar, 2024 | 11140.0 | 11200.0 | 11130.0 | 11140.0 | 32.65 Thousand |
| 07 Mar, 2024 | 11210.0 | 11350.0 | 11110.0 | 11140.0 | 30.71 Thousand |
| 06 Mar, 2024 | 11480.0 | 11570.0 | 11210.0 | 11370.0 | 50.32 Thousand |
| 05 Mar, 2024 | 11410.0 | 11610.0 | 11310.0 | 11600.0 | 87.57 Thousand |
| 04 Mar, 2024 | 11180.0 | 11430.0 | 11100.0 | 11370.0 | 60.12 Thousand |
| 29 Feb, 2024 | 11150.0 | 11330.0 | 11080.0 | 11180.0 | 45.52 Thousand |
| 28 Feb, 2024 | 10900.0 | 11200.0 | 10890.0 | 11110.0 | 47.58 Thousand |
| 27 Feb, 2024 | 11080.0 | 11110.0 | 10750.0 | 10960.0 | 44.96 Thousand |
| 26 Feb, 2024 | 11400.0 | 11400.0 | 10940.0 | 11010.0 | 62.77 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY