Asia Cement Co.,Ltd. (183190.KS)

KRW 10940.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 10020.0 10040.0 9920.0 9940.0 43.49 Thousand
23 Jan, 2024 10170.0 10170.0 9770.0 10020.0 94.29 Thousand
22 Jan, 2024 10190.0 10250.0 10010.0 10170.0 39.25 Thousand
19 Jan, 2024 9970.0 10270.0 9940.0 10190.0 55.02 Thousand
18 Jan, 2024 9970.0 10060.0 9900.0 9930.0 48.83 Thousand
17 Jan, 2024 10140.0 10140.0 9900.0 9990.0 83.77 Thousand
16 Jan, 2024 10190.0 10200.0 10010.0 10140.0 82.94 Thousand
15 Jan, 2024 10250.0 10270.0 10070.0 10180.0 60.2 Thousand
12 Jan, 2024 10380.0 10390.0 10230.0 10250.0 48.27 Thousand
11 Jan, 2024 10430.0 10490.0 10320.0 10360.0 45.04 Thousand