Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 10040.0 | 10040.0 | 9880.0 | 9950.0 | 34.81 Thousand |
| 12 Oct, 2023 | 9920.0 | 10040.0 | 9800.0 | 9960.0 | 34.07 Thousand |
| 11 Oct, 2023 | 9770.0 | 9970.0 | 9750.0 | 9830.0 | 40.29 Thousand |
| 10 Oct, 2023 | 9800.0 | 10040.0 | 9660.0 | 9740.0 | 49.94 Thousand |
| 06 Oct, 2023 | 9670.0 | 9840.0 | 9650.0 | 9720.0 | 23.32 Thousand |
| 05 Oct, 2023 | 9980.0 | 9980.0 | 9640.0 | 9640.0 | 62.32 Thousand |
| 04 Oct, 2023 | 10050.0 | 10130.0 | 9900.0 | 9900.0 | 110.35 Thousand |
| 27 Sep, 2023 | 10010.0 | 10150.0 | 9920.0 | 10050.0 | 37.3 Thousand |
| 26 Sep, 2023 | 10210.0 | 10230.0 | 9950.0 | 10010.0 | 47.61 Thousand |
| 25 Sep, 2023 | 10300.0 | 10350.0 | 10030.0 | 10200.0 | 47.17 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY