Hanjin Kal (180640.KS)
KRW 74700.0
(-1.58%)
KRW 74700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 71600.0 | 72200.0 | 70600.0 | 71400.0 | 43.85 Thousand |
| 18 Nov, 2024 | 75000.0 | 75100.0 | 70000.0 | 72400.0 | 103.74 Thousand |
| 15 Nov, 2024 | 77900.0 | 77900.0 | 75800.0 | 76400.0 | 41.42 Thousand |
| 14 Nov, 2024 | 76600.0 | 77500.0 | 74200.0 | 76800.0 | 130.82 Thousand |
| 13 Nov, 2024 | 75700.0 | 76800.0 | 74300.0 | 75800.0 | 51.22 Thousand |
| 12 Nov, 2024 | 77200.0 | 79000.0 | 76000.0 | 76100.0 | 54.75 Thousand |
| 11 Nov, 2024 | 78000.0 | 80400.0 | 77800.0 | 77900.0 | 48.44 Thousand |
| 08 Nov, 2024 | 83500.0 | 83500.0 | 79800.0 | 80000.0 | 52 Thousand |
| 07 Nov, 2024 | 80100.0 | 81900.0 | 78800.0 | 81900.0 | 57.74 Thousand |
| 06 Nov, 2024 | 82300.0 | 84700.0 | 81700.0 | 82300.0 | 182.97 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE