Hanjin Kal (180640.KS)

KRW 81300.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 75600.0 80400.0 75600.0 80400.0 76.38 Thousand
09 Apr, 2025 76000.0 78000.0 73700.0 74100.0 55.6 Thousand
08 Apr, 2025 78800.0 80000.0 76000.0 77300.0 57.66 Thousand
07 Apr, 2025 76400.0 79200.0 76300.0 79200.0 56.26 Thousand
04 Apr, 2025 77700.0 82000.0 76200.0 80900.0 59.04 Thousand
03 Apr, 2025 73300.0 77700.0 73300.0 77600.0 46.79 Thousand
02 Apr, 2025 79000.0 79900.0 75400.0 77500.0 73.79 Thousand
01 Apr, 2025 80300.0 82800.0 79300.0 79300.0 56.6 Thousand
31 Mar, 2025 81200.0 82000.0 78300.0 81100.0 58.67 Thousand
28 Mar, 2025 82600.0 82700.0 79500.0 81200.0 25.72 Thousand