Hanjin Kal (180640.KS)
KRW 81300.0
(2.26%)
KRW 81300.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 79700.0 | 82400.0 | 78900.0 | 80300.0 | 49.96 Thousand |
| 14 Apr, 2025 | 78900.0 | 80600.0 | 78800.0 | 80400.0 | 33.88 Thousand |
| 11 Apr, 2025 | 78400.0 | 80400.0 | 78400.0 | 79800.0 | 25.78 Thousand |
| 10 Apr, 2025 | 75600.0 | 80400.0 | 75600.0 | 80400.0 | 76.38 Thousand |
| 09 Apr, 2025 | 76000.0 | 78000.0 | 73700.0 | 74100.0 | 55.6 Thousand |
| 08 Apr, 2025 | 78800.0 | 80000.0 | 76000.0 | 77300.0 | 57.66 Thousand |
| 07 Apr, 2025 | 76400.0 | 79200.0 | 76300.0 | 79200.0 | 56.26 Thousand |
| 04 Apr, 2025 | 77700.0 | 82000.0 | 76200.0 | 80900.0 | 59.04 Thousand |
| 03 Apr, 2025 | 73300.0 | 77700.0 | 73300.0 | 77600.0 | 46.79 Thousand |
| 02 Apr, 2025 | 79000.0 | 79900.0 | 75400.0 | 77500.0 | 73.79 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE