Hanjin Kal (180640.KS)

KRW 74700.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 71600.0 75900.0 71600.0 74600.0 45.31 Thousand
02 Jan, 2025 74600.0 75400.0 71100.0 72200.0 61.24 Thousand
30 Dec, 2024 75800.0 77500.0 74600.0 75400.0 30.44 Thousand
27 Dec, 2024 74300.0 75400.0 74200.0 74400.0 26.28 Thousand
26 Dec, 2024 75000.0 75500.0 74300.0 75000.0 25.25 Thousand
24 Dec, 2024 74600.0 75700.0 73800.0 75700.0 29 Thousand
23 Dec, 2024 74500.0 75400.0 72900.0 75400.0 26.05 Thousand
20 Dec, 2024 73600.0 74400.0 73300.0 73800.0 52.15 Thousand
19 Dec, 2024 75000.0 76000.0 73600.0 74500.0 65.03 Thousand
18 Dec, 2024 75900.0 78100.0 75200.0 75900.0 39.75 Thousand