Hanjin Kal (180640.KS)
KRW 81300.0
(2.26%)
KRW 81300.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 131600.0 | 135300.0 | 126600.0 | 135000.0 | 242.5 Thousand |
| 26 May, 2025 | 121900.0 | 135700.0 | 120900.0 | 132900.0 | 441.56 Thousand |
| 23 May, 2025 | 110700.0 | 121000.0 | 110200.0 | 120100.0 | 211.44 Thousand |
| 22 May, 2025 | 121600.0 | 121900.0 | 107500.0 | 112700.0 | 389.15 Thousand |
| 21 May, 2025 | 114200.0 | 116700.0 | 110900.0 | 111300.0 | 102.13 Thousand |
| 20 May, 2025 | 111900.0 | 115500.0 | 110000.0 | 114100.0 | 190.04 Thousand |
| 19 May, 2025 | 114100.0 | 121000.0 | 109700.0 | 114700.0 | 320.86 Thousand |
| 16 May, 2025 | 127900.0 | 134000.0 | 121600.0 | 122700.0 | 387.28 Thousand |
| 15 May, 2025 | 159300.0 | 160500.0 | 123000.0 | 125000.0 | 1.05 Million |
| 14 May, 2025 | 147200.0 | 150600.0 | 141000.0 | 150600.0 | 846.47 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE