Hanjin Kal (180640.KS)

KRW 81300.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 131600.0 135300.0 126600.0 135000.0 242.5 Thousand
26 May, 2025 121900.0 135700.0 120900.0 132900.0 441.56 Thousand
23 May, 2025 110700.0 121000.0 110200.0 120100.0 211.44 Thousand
22 May, 2025 121600.0 121900.0 107500.0 112700.0 389.15 Thousand
21 May, 2025 114200.0 116700.0 110900.0 111300.0 102.13 Thousand
20 May, 2025 111900.0 115500.0 110000.0 114100.0 190.04 Thousand
19 May, 2025 114100.0 121000.0 109700.0 114700.0 320.86 Thousand
16 May, 2025 127900.0 134000.0 121600.0 122700.0 387.28 Thousand
15 May, 2025 159300.0 160500.0 123000.0 125000.0 1.05 Million
14 May, 2025 147200.0 150600.0 141000.0 150600.0 846.47 Thousand