Hanjin Kal (180640.KS)
KRW 81300.0
(2.26%)
KRW 81300.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 130700.0 | 131400.0 | 128100.0 | 130200.0 | 9232.00 |
| 19 Jun, 2025 | 130300.0 | 133100.0 | 130000.0 | 130100.0 | 11.93 Thousand |
| 18 Jun, 2025 | 130100.0 | 131500.0 | 127800.0 | 128700.0 | 21.34 Thousand |
| 17 Jun, 2025 | 134500.0 | 136100.0 | 132500.0 | 134700.0 | 15.23 Thousand |
| 16 Jun, 2025 | 140500.0 | 140500.0 | 132700.0 | 134000.0 | 39.75 Thousand |
| 13 Jun, 2025 | 151600.0 | 151600.0 | 139300.0 | 140400.0 | 244.15 Thousand |
| 12 Jun, 2025 | 138400.0 | 155000.0 | 138400.0 | 155000.0 | 315.07 Thousand |
| 11 Jun, 2025 | 139400.0 | 142700.0 | 137700.0 | 140400.0 | 113.54 Thousand |
| 10 Jun, 2025 | 139800.0 | 141000.0 | 138300.0 | 139500.0 | 118.06 Thousand |
| 09 Jun, 2025 | 148500.0 | 152500.0 | 139800.0 | 139800.0 | 213.61 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE