KRW 74700.0
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 78500.0 | 80300.0 | 78000.0 | 79200.0 | 42.5 Thousand |
16 Jan, 2025 | 80000.0 | 80600.0 | 78300.0 | 79400.0 | 56.48 Thousand |
15 Jan, 2025 | 81200.0 | 81200.0 | 79000.0 | 80100.0 | 48.16 Thousand |
14 Jan, 2025 | 79400.0 | 80600.0 | 77400.0 | 79900.0 | 54.67 Thousand |
13 Jan, 2025 | 76500.0 | 81200.0 | 76500.0 | 80000.0 | 63.2 Thousand |
10 Jan, 2025 | 77400.0 | 78800.0 | 76000.0 | 77000.0 | 62.62 Thousand |
09 Jan, 2025 | 76000.0 | 79600.0 | 75800.0 | 78300.0 | 76.51 Thousand |
08 Jan, 2025 | 76000.0 | 78200.0 | 76000.0 | 77400.0 | 39.87 Thousand |
07 Jan, 2025 | 77000.0 | 78000.0 | 76200.0 | 76400.0 | 29.55 Thousand |
06 Jan, 2025 | 73700.0 | 77000.0 | 73700.0 | 76300.0 | 34.42 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE