Hanjin Kal (180640.KS)
KRW 81300.0
(2.26%)
KRW 81300.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 143400.0 | 149800.0 | 140000.0 | 140500.0 | 45.67 Thousand |
| 02 Jun, 2025 | 138300.0 | 143200.0 | 138000.0 | 141700.0 | 34.05 Thousand |
| 30 May, 2025 | 148700.0 | 155100.0 | 140900.0 | 141300.0 | 366.19 Thousand |
| 29 May, 2025 | 154000.0 | 159100.0 | 148100.0 | 150000.0 | 292.46 Thousand |
| 28 May, 2025 | 133800.0 | 165000.0 | 132400.0 | 150500.0 | 917.13 Thousand |
| 27 May, 2025 | 131600.0 | 135300.0 | 126600.0 | 135000.0 | 242.5 Thousand |
| 26 May, 2025 | 121900.0 | 135700.0 | 120900.0 | 132900.0 | 441.56 Thousand |
| 23 May, 2025 | 110700.0 | 121000.0 | 110200.0 | 120100.0 | 211.44 Thousand |
| 22 May, 2025 | 121600.0 | 121900.0 | 107500.0 | 112700.0 | 389.15 Thousand |
| 21 May, 2025 | 114200.0 | 116700.0 | 110900.0 | 111300.0 | 102.13 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE