Hanjin Kal (180640.KS)

KRW 74700.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 78500.0 80300.0 78000.0 79200.0 42.5 Thousand
16 Jan, 2025 80000.0 80600.0 78300.0 79400.0 56.48 Thousand
15 Jan, 2025 81200.0 81200.0 79000.0 80100.0 48.16 Thousand
14 Jan, 2025 79400.0 80600.0 77400.0 79900.0 54.67 Thousand
13 Jan, 2025 76500.0 81200.0 76500.0 80000.0 63.2 Thousand
10 Jan, 2025 77400.0 78800.0 76000.0 77000.0 62.62 Thousand
09 Jan, 2025 76000.0 79600.0 75800.0 78300.0 76.51 Thousand
08 Jan, 2025 76000.0 78200.0 76000.0 77400.0 39.87 Thousand
07 Jan, 2025 77000.0 78000.0 76200.0 76400.0 29.55 Thousand
06 Jan, 2025 73700.0 77000.0 73700.0 76300.0 34.42 Thousand