Hanjin Kal (180640.KS)
KRW 74700.0
(-1.58%)
KRW 74700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 77100.0 | 77500.0 | 73900.0 | 75200.0 | 57.02 Thousand |
| 16 Dec, 2024 | 77500.0 | 79100.0 | 76700.0 | 77200.0 | 49.82 Thousand |
| 13 Dec, 2024 | 76500.0 | 77500.0 | 72700.0 | 76800.0 | 56.92 Thousand |
| 12 Dec, 2024 | 81900.0 | 81900.0 | 77300.0 | 77600.0 | 142.48 Thousand |
| 11 Dec, 2024 | 76000.0 | 80900.0 | 76000.0 | 79900.0 | 47.71 Thousand |
| 10 Dec, 2024 | 76800.0 | 77200.0 | 75800.0 | 76800.0 | 33.1 Thousand |
| 09 Dec, 2024 | 78400.0 | 78400.0 | 75600.0 | 76100.0 | 52.07 Thousand |
| 06 Dec, 2024 | 77800.0 | 78400.0 | 76100.0 | 77700.0 | 64.82 Thousand |
| 05 Dec, 2024 | 79700.0 | 81300.0 | 75900.0 | 76000.0 | 42.25 Thousand |
| 04 Dec, 2024 | 81800.0 | 82500.0 | 78500.0 | 81400.0 | 57.45 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE