Hanjin Kal (180640.KS)
KRW 74700.0
(-1.58%)
KRW 74700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 79000.0 | 82700.0 | 78600.0 | 80700.0 | 101.24 Thousand |
| 02 Dec, 2024 | 81600.0 | 82300.0 | 76200.0 | 76900.0 | 67.27 Thousand |
| 29 Nov, 2024 | 82300.0 | 83200.0 | 76200.0 | 80300.0 | 85.71 Thousand |
| 28 Nov, 2024 | 80800.0 | 81300.0 | 78600.0 | 80500.0 | 81.48 Thousand |
| 27 Nov, 2024 | 78700.0 | 80500.0 | 78700.0 | 79300.0 | 46.74 Thousand |
| 26 Nov, 2024 | 74600.0 | 80000.0 | 73800.0 | 79400.0 | 71.76 Thousand |
| 25 Nov, 2024 | 78600.0 | 79200.0 | 76200.0 | 76700.0 | 128.22 Thousand |
| 22 Nov, 2024 | 76800.0 | 77000.0 | 74500.0 | 75900.0 | 49.28 Thousand |
| 21 Nov, 2024 | 76100.0 | 77600.0 | 75000.0 | 75300.0 | 68.71 Thousand |
| 20 Nov, 2024 | 71100.0 | 77700.0 | 71100.0 | 76100.0 | 75.31 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE