Hanjin Kal (180640.KS)

KRW 74700.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 81500.0 83500.0 80500.0 83200.0 75.49 Thousand
04 Nov, 2024 85000.0 85000.0 81300.0 83600.0 68.95 Thousand
01 Nov, 2024 83800.0 85800.0 82000.0 83600.0 64.96 Thousand
31 Oct, 2024 87600.0 87700.0 83600.0 84600.0 53.19 Thousand
30 Oct, 2024 86800.0 87700.0 84300.0 86900.0 47.17 Thousand
29 Oct, 2024 88700.0 89800.0 84600.0 85700.0 73.23 Thousand
28 Oct, 2024 89500.0 89500.0 87500.0 88700.0 167.49 Thousand
25 Oct, 2024 90700.0 90700.0 87000.0 88000.0 48.99 Thousand
24 Oct, 2024 89700.0 90700.0 88200.0 90700.0 45.56 Thousand
23 Oct, 2024 93700.0 93700.0 88100.0 89800.0 67.37 Thousand