Hanjin Kal (180640.KS)
KRW 81300.0
(2.26%)
KRW 81300.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 84600.0 | 85500.0 | 83000.0 | 83500.0 | 31.53 Thousand |
| 17 Mar, 2025 | 81600.0 | 83700.0 | 80200.0 | 83700.0 | 37.35 Thousand |
| 14 Mar, 2025 | 85000.0 | 85000.0 | 80800.0 | 81100.0 | 46.35 Thousand |
| 13 Mar, 2025 | 82200.0 | 84700.0 | 82100.0 | 82700.0 | 70.89 Thousand |
| 12 Mar, 2025 | 80800.0 | 85300.0 | 80600.0 | 83000.0 | 62.71 Thousand |
| 11 Mar, 2025 | 77000.0 | 83200.0 | 77000.0 | 81900.0 | 55.6 Thousand |
| 10 Mar, 2025 | 79600.0 | 82700.0 | 79600.0 | 81000.0 | 35.89 Thousand |
| 07 Mar, 2025 | 80500.0 | 82800.0 | 79500.0 | 80600.0 | 45.33 Thousand |
| 06 Mar, 2025 | 78500.0 | 81100.0 | 78500.0 | 81100.0 | 35.85 Thousand |
| 05 Mar, 2025 | 79800.0 | 79800.0 | 76500.0 | 78700.0 | 47.77 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE