Hanjin Kal (180640.KS)
KRW 74700.0
(-1.58%)
KRW 74700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 86800.0 | 87700.0 | 84300.0 | 86900.0 | 47.17 Thousand |
| 29 Oct, 2024 | 88700.0 | 89800.0 | 84600.0 | 85700.0 | 73.23 Thousand |
| 28 Oct, 2024 | 89500.0 | 89500.0 | 87500.0 | 88700.0 | 167.49 Thousand |
| 25 Oct, 2024 | 90700.0 | 90700.0 | 87000.0 | 88000.0 | 48.99 Thousand |
| 24 Oct, 2024 | 89700.0 | 90700.0 | 88200.0 | 90700.0 | 45.56 Thousand |
| 23 Oct, 2024 | 93700.0 | 93700.0 | 88100.0 | 89800.0 | 67.37 Thousand |
| 22 Oct, 2024 | 91200.0 | 94000.0 | 89900.0 | 93100.0 | 375.72 Thousand |
| 21 Oct, 2024 | 93000.0 | 94800.0 | 91900.0 | 93100.0 | 40.27 Thousand |
| 18 Oct, 2024 | 94200.0 | 94400.0 | 90400.0 | 91700.0 | 48.49 Thousand |
| 17 Oct, 2024 | 92000.0 | 94900.0 | 91200.0 | 93100.0 | 63.38 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE