Hanjin Kal (180640.KS)
KRW 81300.0
(2.26%)
KRW 81300.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 79800.0 | 79800.0 | 76500.0 | 78700.0 | 47.77 Thousand |
| 04 Mar, 2025 | 82300.0 | 82300.0 | 78700.0 | 78700.0 | 64.48 Thousand |
| 28 Feb, 2025 | 81800.0 | 83100.0 | 79000.0 | 83100.0 | 115.55 Thousand |
| 27 Feb, 2025 | 81400.0 | 82300.0 | 80500.0 | 82300.0 | 41.54 Thousand |
| 26 Feb, 2025 | 83500.0 | 83500.0 | 80100.0 | 82200.0 | 40.44 Thousand |
| 25 Feb, 2025 | 81200.0 | 82700.0 | 80600.0 | 81900.0 | 31.34 Thousand |
| 24 Feb, 2025 | 83500.0 | 83600.0 | 81500.0 | 82900.0 | 28.46 Thousand |
| 21 Feb, 2025 | 86000.0 | 86000.0 | 83400.0 | 84100.0 | 24.54 Thousand |
| 20 Feb, 2025 | 84600.0 | 87000.0 | 83600.0 | 84500.0 | 37.09 Thousand |
| 19 Feb, 2025 | 82800.0 | 88400.0 | 82800.0 | 86900.0 | 50.91 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE