Hanjin Kal (180640.KS)
KRW 74700.0
(-1.58%)
KRW 74700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 78200.0 | 80000.0 | 76300.0 | 78900.0 | 57.4 Thousand |
| 04 Oct, 2024 | 77600.0 | 78600.0 | 75100.0 | 78400.0 | 47.95 Thousand |
| 02 Oct, 2024 | 81400.0 | 82100.0 | 76700.0 | 76900.0 | 92.47 Thousand |
| 30 Sep, 2024 | 90200.0 | 90200.0 | 82500.0 | 82500.0 | 82.08 Thousand |
| 27 Sep, 2024 | 91900.0 | 92000.0 | 87300.0 | 88500.0 | 61.98 Thousand |
| 26 Sep, 2024 | 84900.0 | 90900.0 | 84900.0 | 90900.0 | 134.73 Thousand |
| 25 Sep, 2024 | 78100.0 | 88700.0 | 77800.0 | 87900.0 | 318.42 Thousand |
| 24 Sep, 2024 | 77000.0 | 77000.0 | 74500.0 | 76700.0 | 44.7 Thousand |
| 23 Sep, 2024 | 75000.0 | 77400.0 | 73500.0 | 75400.0 | 60.7 Thousand |
| 20 Sep, 2024 | 73100.0 | 75400.0 | 72600.0 | 73700.0 | 71.78 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE