Hanjin Kal (180640.KS)
KRW 74700.0
(-1.58%)
KRW 74700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 73500.0 | 75500.0 | 71400.0 | 73600.0 | 87.51 Thousand |
| 13 Sep, 2024 | 73500.0 | 73500.0 | 70100.0 | 71000.0 | 106.02 Thousand |
| 12 Sep, 2024 | 69000.0 | 73400.0 | 67900.0 | 71300.0 | 158.63 Thousand |
| 11 Sep, 2024 | 71300.0 | 71300.0 | 67700.0 | 67700.0 | 38.1 Thousand |
| 10 Sep, 2024 | 67800.0 | 72000.0 | 67300.0 | 70200.0 | 78.47 Thousand |
| 09 Sep, 2024 | 65300.0 | 69400.0 | 65200.0 | 67800.0 | 46.78 Thousand |
| 08 Sep, 2024 | 65300.0 | 69400.0 | 65200.0 | 67800.0 | 46.78 Thousand |
| 06 Sep, 2024 | 68500.0 | 69300.0 | 66400.0 | 67300.0 | 30.02 Thousand |
| 05 Sep, 2024 | 66900.0 | 68300.0 | 66100.0 | 68200.0 | 39.67 Thousand |
| 04 Sep, 2024 | 69200.0 | 69200.0 | 64300.0 | 66200.0 | 69.53 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE