Hanjin Kal (180640.KS)
KRW 81300.0
(2.26%)
KRW 81300.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 83000.0 | 85000.0 | 82600.0 | 83800.0 | 33.18 Thousand |
| 17 Feb, 2025 | 86500.0 | 86500.0 | 83300.0 | 84300.0 | 21.65 Thousand |
| 14 Feb, 2025 | 84200.0 | 85800.0 | 83100.0 | 84800.0 | 31.56 Thousand |
| 13 Feb, 2025 | 80100.0 | 85200.0 | 79500.0 | 83700.0 | 109.19 Thousand |
| 12 Feb, 2025 | 81500.0 | 81600.0 | 79200.0 | 80100.0 | 23.36 Thousand |
| 11 Feb, 2025 | 78800.0 | 81600.0 | 78800.0 | 80400.0 | 31.79 Thousand |
| 10 Feb, 2025 | 80700.0 | 80700.0 | 78600.0 | 79200.0 | 40.56 Thousand |
| 07 Feb, 2025 | 82800.0 | 83800.0 | 79100.0 | 79300.0 | 47.15 Thousand |
| 06 Feb, 2025 | 82600.0 | 84400.0 | 82500.0 | 84400.0 | 21.01 Thousand |
| 05 Feb, 2025 | 84800.0 | 84900.0 | 82500.0 | 82800.0 | 22.8 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE