Hanjin Kal (180640.KS)
KRW 74700.0
(-1.58%)
KRW 74700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 71700.0 | 71700.0 | 69700.0 | 69800.0 | 31.87 Thousand |
| 27 Aug, 2024 | 71300.0 | 71900.0 | 69700.0 | 71500.0 | 36.06 Thousand |
| 26 Aug, 2024 | 66600.0 | 70700.0 | 66500.0 | 70700.0 | 50.64 Thousand |
| 25 Aug, 2024 | 66600.0 | 70700.0 | 66500.0 | 70700.0 | 50.64 Thousand |
| 23 Aug, 2024 | 67900.0 | 67900.0 | 65400.0 | 67000.0 | 21.02 Thousand |
| 22 Aug, 2024 | 65500.0 | 66400.0 | 64900.0 | 66300.0 | 25.31 Thousand |
| 21 Aug, 2024 | 65600.0 | 65800.0 | 64800.0 | 64800.0 | 18.23 Thousand |
| 20 Aug, 2024 | 66800.0 | 67000.0 | 64800.0 | 65000.0 | 20.1 Thousand |
| 19 Aug, 2024 | 65600.0 | 67000.0 | 65400.0 | 66200.0 | 35.98 Thousand |
| 18 Aug, 2024 | 65600.0 | 67000.0 | 65400.0 | 66200.0 | 35.98 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE