Hanjin Kal (180640.KS)
KRW 74700.0
(-1.58%)
KRW 74700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 67600.0 | 67700.0 | 59200.0 | 61200.0 | 71.52 Thousand |
| 02 Aug, 2024 | 67400.0 | 67900.0 | 65800.0 | 67600.0 | 27.98 Thousand |
| 01 Aug, 2024 | 67800.0 | 68600.0 | 67000.0 | 67400.0 | 25.7 Thousand |
| 31 Jul, 2024 | 66800.0 | 68900.0 | 66100.0 | 68900.0 | 39.51 Thousand |
| 30 Jul, 2024 | 67000.0 | 67400.0 | 63700.0 | 66100.0 | 45.35 Thousand |
| 29 Jul, 2024 | 68000.0 | 69000.0 | 67200.0 | 68300.0 | 20.7 Thousand |
| 26 Jul, 2024 | 67800.0 | 68800.0 | 66400.0 | 67700.0 | 30.45 Thousand |
| 25 Jul, 2024 | 68300.0 | 69400.0 | 66300.0 | 66800.0 | 26.78 Thousand |
| 24 Jul, 2024 | 68100.0 | 69700.0 | 66900.0 | 67700.0 | 35.85 Thousand |
| 23 Jul, 2024 | 68700.0 | 70600.0 | 68700.0 | 70000.0 | 24.45 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE