Hanjin Kal (180640.KS)
KRW 74700.0
(-1.58%)
KRW 74700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 68600.0 | 68900.0 | 66500.0 | 66500.0 | 39.98 Thousand |
| 05 Jul, 2024 | 66900.0 | 70900.0 | 66600.0 | 69800.0 | 75.78 Thousand |
| 04 Jul, 2024 | 64000.0 | 66800.0 | 63700.0 | 66800.0 | 42.34 Thousand |
| 03 Jul, 2024 | 64400.0 | 65300.0 | 63600.0 | 63700.0 | 21.47 Thousand |
| 02 Jul, 2024 | 64100.0 | 65500.0 | 63500.0 | 63500.0 | 34.16 Thousand |
| 01 Jul, 2024 | 64000.0 | 66000.0 | 63100.0 | 64800.0 | 30.75 Thousand |
| 28 Jun, 2024 | 64800.0 | 64900.0 | 63100.0 | 64600.0 | 41.46 Thousand |
| 27 Jun, 2024 | 64900.0 | 65200.0 | 62300.0 | 64100.0 | 86.2 Thousand |
| 26 Jun, 2024 | 67100.0 | 67800.0 | 65000.0 | 66400.0 | 50.49 Thousand |
| 25 Jun, 2024 | 67700.0 | 69300.0 | 66900.0 | 68400.0 | 29.23 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE