Hanjin Kal (180640.KS)
KRW 74700.0
(-1.58%)
KRW 74700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 66300.0 | 68100.0 | 64100.0 | 66300.0 | 77.48 Thousand |
| 07 Jun, 2024 | 66000.0 | 69000.0 | 65900.0 | 69000.0 | 54.12 Thousand |
| 05 Jun, 2024 | 66700.0 | 67700.0 | 65900.0 | 66800.0 | 40.83 Thousand |
| 04 Jun, 2024 | 63700.0 | 69000.0 | 63400.0 | 67200.0 | 134.61 Thousand |
| 03 Jun, 2024 | 64900.0 | 64900.0 | 63100.0 | 63900.0 | 37.86 Thousand |
| 31 May, 2024 | 61000.0 | 63700.0 | 60200.0 | 63700.0 | 348.15 Thousand |
| 30 May, 2024 | 59500.0 | 61900.0 | 59100.0 | 59900.0 | 89.95 Thousand |
| 29 May, 2024 | 58000.0 | 60400.0 | 56700.0 | 60100.0 | 60.87 Thousand |
| 28 May, 2024 | 58700.0 | 60400.0 | 58700.0 | 59800.0 | 38.51 Thousand |
| 27 May, 2024 | 58900.0 | 60400.0 | 58100.0 | 59200.0 | 52 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE