Hanjin Kal (180640.KS)
KRW 74700.0
(-1.58%)
KRW 74700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 62700.0 | 62800.0 | 58000.0 | 58100.0 | 115.94 Thousand |
| 23 May, 2024 | 66100.0 | 66500.0 | 62400.0 | 63400.0 | 74.22 Thousand |
| 22 May, 2024 | 65300.0 | 67700.0 | 65300.0 | 67400.0 | 71.03 Thousand |
| 21 May, 2024 | 64500.0 | 66400.0 | 64200.0 | 65900.0 | 28.31 Thousand |
| 20 May, 2024 | 66500.0 | 66500.0 | 64100.0 | 65900.0 | 30.94 Thousand |
| 17 May, 2024 | 63700.0 | 65400.0 | 63000.0 | 65300.0 | 31.42 Thousand |
| 16 May, 2024 | 63900.0 | 66400.0 | 63100.0 | 65100.0 | 90.65 Thousand |
| 14 May, 2024 | 64100.0 | 64100.0 | 62400.0 | 62400.0 | 25.98 Thousand |
| 13 May, 2024 | 64500.0 | 64500.0 | 63100.0 | 64000.0 | 25.82 Thousand |
| 10 May, 2024 | 64900.0 | 65500.0 | 63500.0 | 64000.0 | 34.99 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE