Hanjin Kal (180640.KS)
KRW 74700.0
(-1.58%)
KRW 74700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 58200.0 | 59200.0 | 57400.0 | 58000.0 | 28.52 Thousand |
| 22 Apr, 2024 | 57000.0 | 59400.0 | 57000.0 | 58800.0 | 56.81 Thousand |
| 19 Apr, 2024 | 56800.0 | 56800.0 | 54500.0 | 55700.0 | 85.4 Thousand |
| 18 Apr, 2024 | 58600.0 | 58800.0 | 57200.0 | 57400.0 | 42.78 Thousand |
| 17 Apr, 2024 | 57200.0 | 58400.0 | 56300.0 | 57500.0 | 50.27 Thousand |
| 16 Apr, 2024 | 58000.0 | 58200.0 | 57100.0 | 57600.0 | 40.8 Thousand |
| 15 Apr, 2024 | 59300.0 | 59900.0 | 57400.0 | 58700.0 | 46.79 Thousand |
| 12 Apr, 2024 | 61000.0 | 61500.0 | 59300.0 | 59300.0 | 69.64 Thousand |
| 11 Apr, 2024 | 60700.0 | 63000.0 | 60200.0 | 61600.0 | 173.73 Thousand |
| 09 Apr, 2024 | 62000.0 | 63000.0 | 61400.0 | 62100.0 | 59.54 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE