Hanjin Kal (180640.KS)
KRW 81300.0
(2.26%)
KRW 81300.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 65500.0 | 66400.0 | 64900.0 | 66300.0 | 25.31 Thousand |
| 21 Aug, 2024 | 65600.0 | 65800.0 | 64800.0 | 64800.0 | 18.23 Thousand |
| 20 Aug, 2024 | 66800.0 | 67000.0 | 64800.0 | 65000.0 | 20.1 Thousand |
| 19 Aug, 2024 | 65600.0 | 67000.0 | 65400.0 | 66200.0 | 35.98 Thousand |
| 18 Aug, 2024 | 65600.0 | 67000.0 | 65400.0 | 66200.0 | 35.98 Thousand |
| 16 Aug, 2024 | 67300.0 | 67900.0 | 65000.0 | 65000.0 | 316.29 Thousand |
| 15 Aug, 2024 | 67300.0 | 67900.0 | 65000.0 | 65000.0 | 316.29 Thousand |
| 14 Aug, 2024 | 64100.0 | 65800.0 | 63500.0 | 65800.0 | 45.53 Thousand |
| 13 Aug, 2024 | 64700.0 | 66000.0 | 64100.0 | 64600.0 | 28.99 Thousand |
| 12 Aug, 2024 | 63700.0 | 66000.0 | 63500.0 | 65000.0 | 25.55 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE