Hanjin Kal (180640.KS)
KRW 74700.0
(-1.58%)
KRW 74700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 60000.0 | 62300.0 | 59500.0 | 60700.0 | 42.09 Thousand |
| 05 Apr, 2024 | 59900.0 | 61700.0 | 59900.0 | 60200.0 | 44.61 Thousand |
| 04 Apr, 2024 | 60400.0 | 61600.0 | 60000.0 | 60900.0 | 55.39 Thousand |
| 03 Apr, 2024 | 60200.0 | 61400.0 | 59700.0 | 60500.0 | 67.76 Thousand |
| 02 Apr, 2024 | 60300.0 | 62200.0 | 59800.0 | 60900.0 | 56.74 Thousand |
| 01 Apr, 2024 | 59600.0 | 62000.0 | 59600.0 | 61500.0 | 99.52 Thousand |
| 29 Mar, 2024 | 60100.0 | 60500.0 | 59000.0 | 59500.0 | 56.84 Thousand |
| 28 Mar, 2024 | 58600.0 | 59700.0 | 58300.0 | 59400.0 | 37.9 Thousand |
| 27 Mar, 2024 | 58800.0 | 59700.0 | 58800.0 | 59000.0 | 59.43 Thousand |
| 26 Mar, 2024 | 59600.0 | 60700.0 | 59200.0 | 59700.0 | 85.76 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE