Hanjin Kal (180640.KS)

KRW 74700.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 56400.0 58900.0 56300.0 57900.0 117.64 Thousand
08 Mar, 2024 56800.0 57900.0 55600.0 57000.0 141.01 Thousand
07 Mar, 2024 56500.0 56800.0 55300.0 56400.0 76.77 Thousand
06 Mar, 2024 58000.0 58000.0 55600.0 56500.0 176.28 Thousand
05 Mar, 2024 58800.0 59800.0 58000.0 58300.0 174.72 Thousand
04 Mar, 2024 63800.0 64400.0 58500.0 59400.0 303.56 Thousand
29 Feb, 2024 70600.0 70700.0 62200.0 63200.0 2.64 Million
28 Feb, 2024 74100.0 76000.0 70800.0 70900.0 815.62 Thousand
27 Feb, 2024 73600.0 74900.0 72700.0 74000.0 236.88 Thousand
26 Feb, 2024 72400.0 74900.0 72000.0 73600.0 257.52 Thousand