Hanjin Kal (180640.KS)
KRW 74700.0
(-1.58%)
KRW 74700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 73200.0 | 74700.0 | 72700.0 | 73600.0 | 114.65 Thousand |
| 06 Feb, 2024 | 71000.0 | 74300.0 | 70800.0 | 73300.0 | 81.1 Thousand |
| 05 Feb, 2024 | 76200.0 | 77000.0 | 71000.0 | 72000.0 | 121.08 Thousand |
| 02 Feb, 2024 | 73300.0 | 76900.0 | 72300.0 | 76300.0 | 89.56 Thousand |
| 01 Feb, 2024 | 73100.0 | 75900.0 | 73100.0 | 74100.0 | 133.92 Thousand |
| 31 Jan, 2024 | 71800.0 | 73500.0 | 70700.0 | 73000.0 | 70.03 Thousand |
| 30 Jan, 2024 | 76200.0 | 76200.0 | 71900.0 | 72500.0 | 93.16 Thousand |
| 29 Jan, 2024 | 76700.0 | 77000.0 | 73600.0 | 74100.0 | 83.94 Thousand |
| 26 Jan, 2024 | 71000.0 | 77400.0 | 71000.0 | 76700.0 | 115.47 Thousand |
| 25 Jan, 2024 | 72700.0 | 73300.0 | 68700.0 | 72400.0 | 138.58 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE