Hanjin Kal (180640.KS)

KRW 74700.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 80800.0 83000.0 79200.0 81800.0 130.33 Thousand
09 Jan, 2024 79900.0 82600.0 78600.0 80700.0 187.23 Thousand
08 Jan, 2024 82600.0 83600.0 77700.0 77900.0 164.93 Thousand
05 Jan, 2024 77600.0 82900.0 77000.0 82900.0 256.37 Thousand
04 Jan, 2024 76900.0 79200.0 76500.0 77500.0 123.18 Thousand
03 Jan, 2024 77400.0 79500.0 75500.0 78000.0 185.53 Thousand
02 Jan, 2024 71400.0 78600.0 71400.0 78200.0 213.92 Thousand
28 Dec, 2023 69600.0 73800.0 68800.0 72800.0 130.9 Thousand
27 Dec, 2023 69500.0 71500.0 67500.0 68700.0 105.79 Thousand
26 Dec, 2023 74500.0 74900.0 69000.0 69400.0 151.77 Thousand