Hanjin Kal (180640.KS)
KRW 74700.0
(-1.58%)
KRW 74700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 54500.0 | 54500.0 | 52600.0 | 53900.0 | 33.63 Thousand |
| 08 Dec, 2023 | 53800.0 | 54100.0 | 53200.0 | 53800.0 | 35.17 Thousand |
| 07 Dec, 2023 | 52000.0 | 54000.0 | 52000.0 | 53600.0 | 56.58 Thousand |
| 06 Dec, 2023 | 51500.0 | 53800.0 | 51500.0 | 53000.0 | 52.5 Thousand |
| 05 Dec, 2023 | 52200.0 | 53000.0 | 51300.0 | 51500.0 | 44.67 Thousand |
| 04 Dec, 2023 | 53000.0 | 53300.0 | 51200.0 | 52600.0 | 29.45 Thousand |
| 01 Dec, 2023 | 53000.0 | 53800.0 | 51200.0 | 52300.0 | 49.94 Thousand |
| 30 Nov, 2023 | 53800.0 | 54400.0 | 52700.0 | 53900.0 | 77.72 Thousand |
| 29 Nov, 2023 | 53400.0 | 53900.0 | 51700.0 | 53800.0 | 78.96 Thousand |
| 28 Nov, 2023 | 54500.0 | 54700.0 | 53400.0 | 54000.0 | 58.34 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE