Hanjin Kal (180640.KS)

KRW 74700.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 49300.0 53000.0 49300.0 52900.0 103.5 Thousand
16 Nov, 2023 50200.0 51000.0 49250.0 49600.0 34.06 Thousand
15 Nov, 2023 49000.0 51000.0 48450.0 50800.0 105.58 Thousand
14 Nov, 2023 48650.0 48700.0 47550.0 48450.0 42.95 Thousand
13 Nov, 2023 48500.0 48550.0 46600.0 48000.0 43.07 Thousand
10 Nov, 2023 47300.0 47900.0 46450.0 47450.0 32 Thousand
09 Nov, 2023 46450.0 48100.0 46450.0 47950.0 60.56 Thousand
08 Nov, 2023 48450.0 48500.0 46700.0 46900.0 67.1 Thousand
07 Nov, 2023 45900.0 46850.0 45600.0 46500.0 64.63 Thousand
06 Nov, 2023 43300.0 46900.0 43300.0 46900.0 111.14 Thousand